Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 21:15
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.04. 17:0021.04. 17:00
22.04. 17:0023.04. 17:0024.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.04.2026 16:00:421 6411 172,001 5911 173,001 0761 175,003111 176,001001 177,001 178,005661 179,008661 180,001 0781 181,001 5781 182,002 002
22.04.2026 15:56:371 6411 172,001 5911 173,001 0761 175,003111 176,001001 177,001 178,005901 179,008901 180,001 1021 181,001 6021 182,002 026
22.04.2026 15:52:521 6411 172,001 5911 173,001 0761 175,003111 176,001001 177,001 178,00901 179,003901 180,006021 181,001 1021 182,001 526
22.04.2026 15:51:321 6411 172,001 5911 173,001 0761 175,003111 176,001001 177,001 178,001351 179,004351 180,006471 181,001 1471 182,001 571
22.04.2026 15:51:131 6641 171,001 5411 172,001 4911 173,009761 175,002111 176,001 178,001351 179,004351 180,006471 181,001 1471 182,001 571
22.04.2026 15:50:011 4641 171,001 3411 172,001 2911 173,007761 175,00111 176,001 178,001351 179,004351 180,006471 181,001 1471 182,001 571
22.04.2026 15:50:011 3911 172,001 3411 173,008261 174,007761 175,00111 176,001 178,001351 179,004351 180,006471 181,001 1471 182,001 571
22.04.2026 15:50:011 3911 172,001 3411 173,008261 174,007761 175,00111 176,001 179,003001 180,005121 181,001 0121 182,001 4361 183,002 536
22.04.2026 15:49:051 4061 173,008911 174,008411 175,00761 176,00651 178,001 179,003001 180,005121 181,001 0121 182,001 4361 183,002 536
22.04.2026 15:49:051 4061 173,008911 174,008411 175,00761 176,00651 178,001 179,003001 180,005121 181,001 0121 182,001 4361 183,002 536
22.04.2026 15:48:211 3561 173,008411 174,007911 175,00261 176,00151 178,001 179,003001 180,005121 181,001 0121 182,001 4361 183,002 536
22.04.2026 15:47:541 3511 173,008361 174,007861 175,00211 176,00101 178,001 179,003001 180,005121 181,001 0121 182,001 4361 183,002 536
22.04.2026 15:45:391 4011 173,008361 174,007861 175,00211 176,00101 178,001 179,003001 180,005121 181,001 0121 182,001 4361 183,002 536
22.04.2026 15:45:391 4411 172,001 3911 173,008261 174,007761 175,00111 176,001 179,003001 180,005121 181,001 0121 182,001 4361 183,002 536
22.04.2026 15:43:291 4411 172,001 3911 173,008261 174,007761 175,00111 176,001 178,004901 179,007901 180,001 0021 181,001 5021 182,001 926
22.04.2026 15:43:091 5531 171,001 4301 172,001 3801 173,008151 174,007651 175,001 178,004901 179,007901 180,001 0021 181,001 5021 182,001 926
22.04.2026 15:43:091 5531 171,001 4301 172,001 3801 173,008151 174,007651 175,001 178,004901 179,007901 180,001 0021 181,001 5021 182,001 926
22.04.2026 15:42:231 6301 172,001 5801 173,001 0151 174,009651 175,002001 177,001 178,004901 179,007901 180,001 0021 181,001 5021 182,001 926
22.04.2026 15:42:231 6301 172,001 5801 173,001 0151 174,009651 175,002001 177,001 178,004901 179,007901 180,001 0021 181,001 5021 182,001 926
22.04.2026 15:42:051 6301 172,001 5801 173,001 0151 174,009651 175,002001 177,001 178,005001 179,008001 180,001 0121 181,001 5121 182,001 936
22.04.2026 15:41:231 6301 172,001 5801 173,001 0151 174,009651 175,002001 177,001 179,003001 180,005121 181,001 0121 182,001 4361 183,002 536
22.04.2026 15:40:431 6801 172,001 6301 173,001 0151 174,009651 175,002001 177,001 179,003001 180,005121 181,001 0121 182,001 4361 183,002 536
22.04.2026 15:40:431 6801 172,001 6301 173,001 0151 174,009651 175,002001 177,001 179,003001 180,005121 181,001 0121 182,001 4361 183,002 536
22.04.2026 15:39:551 6801 172,001 6301 173,001 0151 174,009651 175,002001 177,001 178,00501 179,003501 180,005621 181,001 0621 182,001 486
22.04.2026 15:36:252 0801 172,002 0301 173,001 4151 174,001 3651 175,002001 177,001 178,00501 179,003501 180,005621 181,001 0621 182,001 486
22.04.2026 15:33:332 1301 172,002 0301 173,001 4151 174,001 3651 175,002001 177,001 178,00501 179,003501 180,005621 181,001 0621 182,001 486
22.04.2026 15:33:332 1301 172,002 0301 173,001 4151 174,001 3651 175,002001 177,001 178,00501 179,003501 180,005621 181,001 0621 182,001 486
22.04.2026 15:32:192 1301 172,002 0301 173,001 4151 174,001 3651 175,002001 177,001 178,002501 179,005501 180,007621 181,001 2621 182,001 686
22.04.2026 15:29:172 1301 172,002 0301 173,001 4151 174,001 3651 175,002001 177,001 178,00501 179,003501 180,005621 181,001 0621 182,001 486
22.04.2026 15:27:462 1301 172,002 0301 173,001 4151 174,001 3651 175,002001 177,001 178,002501 179,005501 180,007621 181,001 2621 182,001 686
22.04.2026 15:20:282 1301 172,002 0301 173,001 4151 174,001 3651 175,002001 177,001 178,003001 179,006001 180,008121 181,001 3121 182,001 736
22.04.2026 15:14:202 0531 171,001 9301 172,001 8301 173,001 2151 174,001 1651 175,001 178,003001 179,006001 180,008121 181,001 3121 182,001 736
22.04.2026 15:12:462 0531 171,001 9301 172,001 8301 173,001 2151 174,001 1651 175,001 178,004001 179,007001 180,009121 181,001 4121 182,001 836
22.04.2026 15:12:462 0531 171,001 9301 172,001 8301 173,001 2151 174,001 1651 175,001 178,004001 179,007001 180,009121 181,001 4121 182,001 836
22.04.2026 15:07:412 0531 171,001 9301 172,001 8301 173,001 2151 174,001 1651 175,001 178,004501 179,007501 180,009621 181,001 4621 182,001 886
22.04.2026 15:03:001 6531 171,001 5301 172,001 4301 173,008151 174,007651 175,001 178,004501 179,007501 180,009621 181,001 4621 182,001 886
22.04.2026 15:03:001 6531 171,001 5301 172,001 4301 173,008151 174,007651 175,001 178,004501 179,007501 180,009621 181,001 4621 182,001 886
22.04.2026 15:00:492 3171 171,002 1941 172,002 0941 173,001 4791 174,001 4291 175,001 178,004501 179,007501 180,009621 181,001 4621 182,001 886
22.04.2026 14:56:452 3171 171,002 1941 172,002 0941 173,001 4791 174,001 4291 175,001 177,002001 178,006501 179,009501 180,001 1621 181,001 662
22.04.2026 14:54:532 1671 171,002 0441 172,001 9441 173,001 3291 174,001 2791 175,001 177,002001 178,006501 179,009501 180,001 1621 181,001 662
22.04.2026 14:37:392 1671 171,002 0441 172,001 9441 173,001 3291 174,001 2791 175,001 178,004501 179,007501 180,009621 181,001 4621 182,001 886
22.04.2026 14:37:322 1671 171,002 0441 172,001 9441 173,001 3291 174,001 2791 175,001 178,005001 179,008001 180,001 0121 181,001 5121 182,001 936
22.04.2026 14:37:322 1671 171,002 0441 172,001 9441 173,001 3291 174,001 2791 175,001 178,005001 179,008001 180,001 0121 181,001 5121 182,001 936
22.04.2026 14:35:552 1671 171,002 0441 172,001 9441 173,001 3291 174,001 2791 175,001 179,003001 180,005121 181,001 0121 182,001 4361 183,002 536
22.04.2026 14:34:572 1671 171,002 0441 172,001 9441 173,001 3291 174,001 2791 175,001 179,003001 181,008001 182,001 2241 183,002 3241 184,003 464
22.04.2026 14:34:572 1671 171,002 0441 172,001 9441 173,001 3291 174,001 2791 175,001 179,003001 181,008001 182,001 2241 183,002 3241 184,003 464
22.04.2026 14:34:562 1671 171,002 0441 172,001 9441 173,001 3291 174,001 2791 175,001 181,005001 182,009241 183,002 0241 184,003 1641 185,004 264
22.04.2026 14:34:352 1671 171,002 0441 172,001 9441 173,001 3291 174,001 2791 175,001 181,002801 182,007041 183,001 8041 184,002 9441 185,004 044
22.04.2026 14:34:352 1671 171,002 0441 172,001 9441 173,001 3291 174,001 2791 175,001 182,004241 183,001 5241 184,002 6641 185,003 7641 186,004 880
22.04.2026 14:33:512 2641 172,002 1641 173,001 5491 174,001 4991 175,002201 181,001 182,004241 183,001 5241 184,002 6641 185,003 7641 186,004 880